AbbVie Inc/ US00287Y1091 /
| 12.11.2024 15:05:17 | Diff. -0,28 | Volumen | Geld17:30:00 | Brief17:30:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 165,78EUR | -0,17% | 154 Umsatz: 25.415,48 |
-Geld Vol: - | -Brief Vol: - | 284,37 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 15:05:17 | 165,78 | 35 |
| 12.11.2024 | 14:42:19 | 166,18 | 15 |
| 12.11.2024 | 09:08:12 | 164,62 | 104 |
| 11.11.2024 | 17:16:48 | 166,06 | 100 |
| 11.11.2024 | 17:12:26 | 166,50 | 40 |
| 11.11.2024 | 16:08:40 | 163,38 | 3 |
| 11.11.2024 | 15:33:20 | 164,78 | 40 |
| 11.11.2024 | 15:09:54 | 166,02 | 35 |
| 11.11.2024 | 15:00:07 | 165,92 | 31 |
| 11.11.2024 | 14:54:20 | 166,64 | 28 |
| 11.11.2024 | 14:35:41 | 163,64 | 28 |
| 11.11.2024 | 14:30:53 | 186,20 | 7 |
| 11.11.2024 | 14:30:31 | 186,98 | 3 |
Alle Kurse in EUR
