Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 ABBV 06.09.2024   Put AbbVie Inc 2024-09-06 195.00 0.130 0.190 0.38 -33.16
JP Morgan Call 205 ABBV 06.09.2024   Call AbbVie Inc 2024-09-06 205.00 0.041 0.140 0.41 45.51
JP Morgan Call 200 ABBV 06.09.2024   Call AbbVie Inc 2024-09-06 200.00 0.180 0.230 0.37 40.08
JP Morgan Put 190 ABBV 06.09.2024   Put AbbVie Inc 2024-09-06 190.00 0.022 0.170 0.39 -42.37
JP Morgan Call 195 ABBV 06.09.2024   Call AbbVie Inc 2024-09-06 195.00 0.41 0.47 - -
JP Morgan Call 200 ABBV 13.09.2024   Call AbbVie Inc 2024-09-13 200.00 0.340 0.390 0.35 24.32
JP Morgan Put 190 ABBV 13.09.2024   Put AbbVie Inc 2024-09-13 190.00 0.120 0.190 0.36 -25.11
JP Morgan Call 205 ABBV 13.09.2024   Call AbbVie Inc 2024-09-13 205.00 0.150 0.210 0.33 30.44
JP Morgan Put 195 ABBV 13.09.2024   Put AbbVie Inc 2024-09-13 195.00 0.270 0.320 0.36 -20.51
JP Morgan Call 195 ABBV 13.09.2024   Call AbbVie Inc 2024-09-13 195.00 0.57 0.62 - -
UniCredit Call 160 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 160.00 - - 1.36 4.22
UniCredit Call 208 ABBV 18.09.2024   Call AbbVie Inc 2024-09-18 208.00 0.040 0.090 0.22 44.28
UniCredit Call 180 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 180.00 - - 1.07 6.22
UniCredit Call 185 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 185.00 - - 1.05 6.69
UniCredit Call 200 ABBV 18.09.2024   Call AbbVie Inc 2024-09-18 200.00 0.210 0.260 0.21 33.67
UniCredit Put 150 4AB 18.09.2024   Put ABBVIE INC. D... 2024-09-18 150.00 - - 0.60 -16.92
UniCredit Call 195 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 195.00 0.460 0.510 0.67 12.43
UniCredit Call 175 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 175.00 - - 1.29 5.02
UniCredit Put 180 4AB 18.09.2024   Put ABBVIE INC. D... 2024-09-18 180.00 0.013 - - -
UniCredit Call 192 ABBV 18.09.2024   Call AbbVie Inc 2024-09-18 192.00 0.670 0.720 0.22 21.49
UniCredit Call 165 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 165.00 - - 1.54 4.01
UniCredit Call 205 ABBV 18.09.2024   Call AbbVie Inc 2024-09-18 205.00 0.080 0.130 0.21 42.46
UniCredit Call 170 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 170.00 - - 0.83 6.87
UniCredit Call 190 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 190.00 0.800 0.850 0.80 9.39
UniCredit Call 160 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 160.00 - - 1.36 4.22
UniCredit Call 180 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 180.00 - - 1.07 6.22
UniCredit Call 208 ABBV 18.09.2024   Call AbbVie Inc 2024-09-18 208.00 0.040 0.090 0.22 44.28
UniCredit Call 205 ABBV 18.09.2024   Call AbbVie Inc 2024-09-18 205.00 0.080 0.130 0.21 42.46
UniCredit Call 175 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 175.00 - - 1.29 5.02
UniCredit Put 180 4AB 18.09.2024   Put ABBVIE INC. D... 2024-09-18 180.00 0.013 - - -
* Too many results found, please restrict the search by using the filter options.