AbbVie Inc/ US00287Y1091 /
| 2024-08-02 9:59:59 PM | Chg. -0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.27USD | -0.23% | 165,118 Turnover: 31.33 mill. |
-Bid Size: - | -Ask Size: - | 334.38 bill.USD | 3.16% | 69.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 189.27 | 25 |
| 2024-08-02 | 9:59:57 PM | 189.25 | 1 |
| 2024-08-02 | 9:59:55 PM | 189.28 | 200 |
| 2024-08-02 | 9:59:54 PM | 189.29 | 100 |
| 2024-08-02 | 9:59:54 PM | 189.31 | 9 |
| 2024-08-02 | 9:59:53 PM | 189.28 | 100 |
| 2024-08-02 | 9:59:51 PM | 189.34 | 164 |
| 2024-08-02 | 9:59:50 PM | 189.27 | 100 |
| 2024-08-02 | 9:59:50 PM | 189.25 | 7 |
| 2024-08-02 | 9:59:49 PM | 189.25 | 25 |
| 2024-08-02 | 9:59:49 PM | 189.28 | 1 |
| 2024-08-02 | 9:59:49 PM | 189.29 | 25 |
| 2024-08-02 | 9:59:49 PM | 189.28 | 200 |
All quotes in USD
