Abbott Laboratories/ US0028241000 /
| 29/08/2024 21:59:57 | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.79USD | -0.12% | 173,933 Turnover: 19.62 mill. |
-Bid Size: - | -Ask Size: - | 196.19 bill.USD | 1.84% | 34.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:59:57 | 112.79 | 100 |
| 29/08/2024 | 21:59:53 | 112.77 | 3 |
| 29/08/2024 | 21:59:52 | 112.82 | 100 |
| 29/08/2024 | 21:59:52 | 112.82 | 100 |
| 29/08/2024 | 21:59:50 | 112.80 | 106 |
| 29/08/2024 | 21:59:48 | 112.79 | 24 |
| 29/08/2024 | 21:59:47 | 112.81 | 7 |
| 29/08/2024 | 21:59:47 | 112.80 | 40 |
| 29/08/2024 | 21:59:45 | 112.81 | 100 |
| 29/08/2024 | 21:59:44 | 112.82 | 100 |
| 29/08/2024 | 21:59:44 | 112.82 | 100 |
| 29/08/2024 | 21:59:44 | 112.82 | 50 |
| 29/08/2024 | 21:59:43 | 112.80 | 100 |
All quotes in USD
