| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:59:49 | 115.96 | 1 |
| 15.11.2024 | 21:59:49 | 115.97 | 4 |
| 15.11.2024 | 21:59:49 | 115.96 | 100 |
| 15.11.2024 | 21:59:49 | 115.97 | 100 |
| 15.11.2024 | 21:59:49 | 115.98 | 100 |
| 15.11.2024 | 21:59:49 | 115.99 | 100 |
| 15.11.2024 | 21:59:49 | 115.99 | 100 |
| 15.11.2024 | 21:59:49 | 116.01 | 57 |
| 15.11.2024 | 21:59:49 | 116.00 | 33 |
| 15.11.2024 | 21:59:48 | 116.00 | 5 |
| 15.11.2024 | 21:59:48 | 116.00 | 37 |
| 15.11.2024 | 21:59:48 | 115.99 | 50 |
| 15.11.2024 | 21:59:48 | 115.98 | 98 |