Abbott Laboratories/ US0028241000 /
| 2024-07-25 8:13:29 PM | Chg. -0.54 | Volume | Bid- | Ask8:13:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.72USD | -0.50% | 145,448 Turnover: 15.6 mill. |
-Bid Size: - | 109.45Ask Size: 137 | 185.76 bill.USD | 1.95% | 32.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:13:29 PM | 106.72 | 5 |
| 2024-07-25 | 8:13:29 PM | 106.72 | 10 |
| 2024-07-25 | 8:13:22 PM | 106.72 | 100 |
| 2024-07-25 | 8:13:08 PM | 106.75 | 5 |
| 2024-07-25 | 8:13:05 PM | 106.73 | 50 |
| 2024-07-25 | 8:13:00 PM | 106.76 | 28 |
| 2024-07-25 | 8:12:56 PM | 106.76 | 5 |
| 2024-07-25 | 8:12:45 PM | 106.76 | 100 |
| 2024-07-25 | 8:12:45 PM | 106.76 | 100 |
| 2024-07-25 | 8:12:44 PM | 106.76 | 5 |
| 2024-07-25 | 8:12:40 PM | 106.76 | 100 |
| 2024-07-25 | 8:12:40 PM | 106.76 | 100 |
| 2024-07-25 | 8:12:39 PM | 106.75 | 10 |
All quotes in USD
