Abbott Laboratories/ US0028241000 /
| 7/10/2024 9:59:57 PM | Chg. +1.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.06USD | +1.43% | 136,747 Turnover: 13.99 mill. |
-Bid Size: - | -Ask Size: - | 179.27 bill.USD | 2.02% | 31.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:59:57 PM | 103.06 | 1 |
| 7/10/2024 | 9:59:54 PM | 103.07 | 67 |
| 7/10/2024 | 9:59:50 PM | 103.04 | 100 |
| 7/10/2024 | 9:59:50 PM | 103.05 | 144 |
| 7/10/2024 | 9:59:49 PM | 103.04 | 200 |
| 7/10/2024 | 9:59:49 PM | 103.07 | 100 |
| 7/10/2024 | 9:59:49 PM | 103.06 | 5 |
| 7/10/2024 | 9:59:48 PM | 103.07 | 100 |
| 7/10/2024 | 9:59:46 PM | 103.07 | 400 |
| 7/10/2024 | 9:59:46 PM | 103.07 | 200 |
| 7/10/2024 | 9:59:46 PM | 103.08 | 49 |
| 7/10/2024 | 9:59:46 PM | 103.08 | 10 |
| 7/10/2024 | 9:59:46 PM | 103.08 | 200 |
All quotes in USD
