Abbott Laboratories/ US0028241000 /
| 2024-11-15 9:59:59 PM | Chg. +0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.90USD | +0.75% | 207,218 Turnover: 23.97 mill. |
-Bid Size: - | -Ask Size: - | 201.02 bill.USD | 1.79% | 35.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 115.90 | 100 |
| 2024-11-15 | 9:59:58 PM | 115.88 | 17 |
| 2024-11-15 | 9:59:57 PM | 115.89 | 3 |
| 2024-11-15 | 9:59:53 PM | 115.92 | 100 |
| 2024-11-15 | 9:59:51 PM | 115.92 | 100 |
| 2024-11-15 | 9:59:51 PM | 115.93 | 100 |
| 2024-11-15 | 9:59:51 PM | 115.93 | 100 |
| 2024-11-15 | 9:59:50 PM | 115.93 | 56 |
| 2024-11-15 | 9:59:50 PM | 115.93 | 1 |
| 2024-11-15 | 9:59:50 PM | 115.95 | 100 |
| 2024-11-15 | 9:59:50 PM | 115.95 | 100 |
| 2024-11-15 | 9:59:50 PM | 115.94 | 100 |
| 2024-11-15 | 9:59:50 PM | 115.92 | 71 |
All quotes in USD
