Abbott Laboratories/ US0028241000 /
| 2024-07-25 9:59:54 PM | Chg. -1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.96USD | -1.21% | 207,978 Turnover: 22.26 mill. |
-Bid Size: - | -Ask Size: - | 184.33 bill.USD | 1.96% | 32.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:54 PM | 105.96 | 84 |
| 2024-07-25 | 9:59:54 PM | 105.96 | 100 |
| 2024-07-25 | 9:59:53 PM | 105.95 | 100 |
| 2024-07-25 | 9:59:53 PM | 105.95 | 1 |
| 2024-07-25 | 9:59:53 PM | 105.95 | 2 |
| 2024-07-25 | 9:59:53 PM | 105.96 | 100 |
| 2024-07-25 | 9:59:53 PM | 105.95 | 3 |
| 2024-07-25 | 9:59:53 PM | 105.95 | 8 |
| 2024-07-25 | 9:59:53 PM | 105.95 | 1 |
| 2024-07-25 | 9:59:53 PM | 105.95 | 12 |
| 2024-07-25 | 9:59:52 PM | 105.95 | 2 |
| 2024-07-25 | 9:59:52 PM | 105.95 | 1 |
| 2024-07-25 | 9:59:52 PM | 105.94 | 100 |
All quotes in USD
