Abbott Laboratories ABBOTT LABORA.../ US0028241000 /
| 2024-07-24 8:13:54 PM | Chg. +2.7980 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.8400USD | +2.69% | 20,630 Turnover: 2.19 mill. |
-Bid Size: - | -Ask Size: - | 186.59 bill.USD | 1.94% | 32.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:13:54 PM | 106.8400 | 0 |
| 2024-07-24 | 8:13:08 PM | 106.8700 | 0 |
| 2024-07-24 | 8:11:32 PM | 106.7800 | 330 |
| 2024-07-24 | 8:11:32 PM | 106.7790 | 100 |
| 2024-07-24 | 8:11:32 PM | 106.7790 | 70 |
| 2024-07-24 | 8:11:31 PM | 106.7795 | 25 |
| 2024-07-24 | 8:08:49 PM | 106.9400 | 1,050 |
| 2024-07-24 | 7:54:49 PM | 106.5450 | 108 |
| 2024-07-24 | 7:37:32 PM | 106.5210 | 29 |
| 2024-07-24 | 7:37:31 PM | 106.5260 | 100 |
| 2024-07-24 | 7:24:25 PM | 106.6550 | 1,200 |
| 2024-07-24 | 7:24:25 PM | 106.6550 | 200 |
| 2024-07-24 | 7:20:40 PM | 106.6540 | 100 |
All quotes in USD
