| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:33:01 PM | 112.7500 | 45 |
| 2024-08-28 | 6:33:01 PM | 112.7500 | 45 |
| 2024-08-28 | 6:26:33 PM | 112.7400 | 0 |
| 2024-08-28 | 6:15:31 PM | 112.8722 | 67 |
| 2024-08-28 | 6:15:00 PM | 112.8700 | 0 |
| 2024-08-28 | 6:15:00 PM | 112.8700 | 0 |
| 2024-08-28 | 6:15:00 PM | 112.8700 | 0 |
| 2024-08-28 | 6:15:00 PM | 112.8700 | 0 |
| 2024-08-28 | 6:14:59 PM | 112.8700 | 0 |
| 2024-08-28 | 5:59:06 PM | 112.8100 | 0 |
| 2024-08-28 | 5:58:41 PM | 112.7300 | 0 |
| 2024-08-28 | 5:50:37 PM | 112.7800 | 40 |
| 2024-08-28 | 5:39:28 PM | 112.8900 | 3 |