| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:53 PM | 611.60 | 258 |
| 2024-11-12 | 5:29:53 PM | 611.60 | 504 |
| 2024-11-12 | 5:29:53 PM | 611.60 | 504 |
| 2024-11-12 | 5:29:53 PM | 611.60 | 478 |
| 2024-11-12 | 5:29:53 PM | 611.60 | 241 |
| 2024-11-12 | 5:29:53 PM | 611.60 | 461 |
| 2024-11-12 | 5:29:53 PM | 611.60 | 2,944 |
| 2024-11-12 | 5:29:53 PM | 611.60 | 1,703 |
| 2024-11-12 | 5:29:53 PM | 611.60 | 1,399 |
| 2024-11-12 | 5:29:53 PM | 611.60 | 700 |
| 2024-11-12 | 5:29:53 PM | 611.60 | 14 |
| 2024-11-12 | 5:29:53 PM | 611.60 | 14 |
| 2024-11-12 | 5:29:53 PM | 611.60 | 14 |