Aalberts NV/ NL0000852564 /
| 2024-11-15 5:36:10 PM | Chg. -0.120 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.220EUR | -0.34% | 109,686 Turnover: 3.86 mill. |
35.000Bid Size: 180 | 35.520Ask Size: 150 | 3.9 bill.EUR | 3.21% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:36:10 PM | 35.220 | 100 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 316 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 249 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 244 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 65 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 67 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 5 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 269 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 283 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 229 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 656 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 133 |
| 2024-11-15 | 5:35:05 PM | 35.220 | 157 |
All quotes in EUR
