| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:47:44 AM | 33.820 | 14 |
| 2024-09-09 | 11:47:41 AM | 33.780 | 114 |
| 2024-09-09 | 11:47:41 AM | 33.780 | 96 |
| 2024-09-09 | 11:47:41 AM | 33.780 | 70 |
| 2024-09-09 | 11:47:41 AM | 33.780 | 14 |
| 2024-09-09 | 11:42:55 AM | 33.740 | 18 |
| 2024-09-09 | 11:42:55 AM | 33.740 | 28 |
| 2024-09-09 | 11:42:55 AM | 33.740 | 100 |
| 2024-09-09 | 11:42:55 AM | 33.740 | 30 |
| 2024-09-09 | 11:42:55 AM | 33.740 | 65 |
| 2024-09-09 | 11:35:54 AM | 33.760 | 61 |
| 2024-09-09 | 11:35:13 AM | 33.780 | 40 |
| 2024-09-09 | 11:31:40 AM | 33.780 | 124 |