Aak AB (Publ) AAK ORD SHS/ SE0011337708 /
| 2024-11-15 6:33:27 PM | Chg. -6.46 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.74SEK | -2.24% | 11,110 Turnover: 3.14 mill. |
-Bid Size: - | -Ask Size: - | 72.78 bill.SEK | 1.32% | 24.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:33:27 PM | 281.74 | 98 |
| 2024-11-15 | 5:48:26 PM | 280.40 | 98 |
| 2024-11-15 | 5:22:49 PM | 280.40 | 473 |
| 2024-11-15 | 5:19:50 PM | 280.40 | 1 |
| 2024-11-15 | 5:19:50 PM | 280.40 | 1 |
| 2024-11-15 | 5:19:42 PM | 280.40 | 11 |
| 2024-11-15 | 5:18:39 PM | 280.40 | 6 |
| 2024-11-15 | 5:07:44 PM | 280.20 | 41 |
| 2024-11-15 | 5:04:17 PM | 280.40 | 43 |
| 2024-11-15 | 5:04:04 PM | 280.40 | 41 |
| 2024-11-15 | 5:00:25 PM | 280.40 | 41 |
| 2024-11-15 | 4:46:40 PM | 280.40 | 55 |
| 2024-11-15 | 4:46:13 PM | 280.60 | 54 |
All quotes in SEK
