| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:29:56 PM | 281.40 | 75 |
| 2024-11-15 | 4:29:56 PM | 281.40 | 75 |
| 2024-11-15 | 4:29:53 PM | 281.60 | 7 |
| 2024-11-15 | 4:01:36 PM | 281.40 | 170 |
| 2024-11-15 | 4:01:14 PM | 281.60 | 482 |
| 2024-11-15 | 4:01:14 PM | 281.60 | 498 |
| 2024-11-15 | 3:59:27 PM | 281.80 | 449 |
| 2024-11-15 | 3:59:27 PM | 281.80 | 244 |
| 2024-11-15 | 3:48:26 PM | 281.40 | 1,406 |
| 2024-11-15 | 3:46:09 PM | 281.20 | 470 |
| 2024-11-15 | 3:46:09 PM | 281.20 | 47 |
| 2024-11-15 | 3:45:00 PM | 281.60 | 48 |
| 2024-11-15 | 3:45:00 PM | 281.60 | 48 |