A.O. Smith Corp/ US8318652091 /
| 2024-11-11 9:59:59 PM | Chg. +0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.09USD | +0.36% | 97,780 Turnover: 7.36 mill. |
-Bid Size: - | -Ask Size: - | 10.89 bill.USD | 1.62% | 20.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:59:59 PM | 75.09 | 2 |
| 2024-11-11 | 9:59:59 PM | 75.09 | 22 |
| 2024-11-11 | 9:59:58 PM | 75.09 | 1 |
| 2024-11-11 | 9:59:58 PM | 75.09 | 16 |
| 2024-11-11 | 9:59:58 PM | 75.09 | 1 |
| 2024-11-11 | 9:59:58 PM | 75.09 | 9 |
| 2024-11-11 | 9:59:58 PM | 75.08 | 2 |
| 2024-11-11 | 9:59:58 PM | 75.08 | 22 |
| 2024-11-11 | 9:59:57 PM | 75.09 | 1 |
| 2024-11-11 | 9:59:57 PM | 75.09 | 18 |
| 2024-11-11 | 9:59:57 PM | 75.08 | 2 |
| 2024-11-11 | 9:59:57 PM | 75.08 | 16 |
| 2024-11-11 | 9:59:57 PM | 75.08 | 1 |
All quotes in USD
