OverviewChartNews

5Y T-Note Fut. (ZF December 2024)/  XFTTZFETHCBT  /  ECBOT

7/22/2024 8:41:04 AM Chg. +0.0781 Bid8:26:52 PM Ask8:26:52 PM Open High Low Previous Close
107.7500USD +0.07% 107.5547 107.6406 107.7500 107.7500 107.7500 107.6719
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 107.7500
High: 107.7500
Low: 107.7500
Previous Close: 107.6719
Trades: 1
Settlement Price(7/19/2024): 107.6719
Change Settlement: +0.07%(+0.0781)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 9/24 107.1875 8:26 PM -0.06% 107.1797 107.1875 6,500,339
F ZF 12/24 107.7500 8:41 AM +0.07% 107.5547 107.6406 8
F ZF 3/25 - - - 95.2266 119.5547 0

Performance

1 Week
  -0.07%
1 Month  
+0.47%
3 Months  
+1.81%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 108.0547 107.6719
1M High / 1M Low: 108.0547 106.6641
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   107.8969
Avg. volume 1W:   1
Avg. price 1M:   107.3898
Avg. volume 1M:   1.1500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.32%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -