5N PLUS INC./ CA33833X1015 /
| 2024-09-26 10:00:00 PM | Chg. +0.03 | Volume | Bid10:12:12 PM | Ask10:12:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.73CAD | +0.45% | 159,536 Turnover: 1.08 mill. |
6.70Bid Size: 2,000 | 6.80Ask Size: 300 | 6.87 | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:00 PM | 6.73 | 100 |
| 2024-09-26 | 9:59:30 PM | 6.75 | 100 |
| 2024-09-26 | 9:59:30 PM | 6.75 | 100 |
| 2024-09-26 | 9:59:22 PM | 6.73 | 100 |
| 2024-09-26 | 9:58:57 PM | 6.73 | 100 |
| 2024-09-26 | 9:57:59 PM | 6.74 | 100 |
| 2024-09-26 | 9:57:59 PM | 6.74 | 100 |
| 2024-09-26 | 9:57:59 PM | 6.74 | 300 |
| 2024-09-26 | 9:57:58 PM | 6.74 | 100 |
| 2024-09-26 | 9:57:01 PM | 6.74 | 100 |
| 2024-09-26 | 9:56:03 PM | 6.74 | 100 |
| 2024-09-26 | 9:55:21 PM | 6.76 | 100 |
| 2024-09-26 | 9:55:06 PM | 6.73 | 100 |
All quotes in CAD
