| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:21 PM | 6.87 | 200 |
| 2024-09-23 | 9:40:21 PM | 6.88 | 100 |
| 2024-09-23 | 9:40:21 PM | 6.88 | 100 |
| 2024-09-23 | 9:40:20 PM | 6.89 | 200 |
| 2024-09-23 | 9:40:20 PM | 6.90 | 100 |
| 2024-09-23 | 9:40:20 PM | 6.90 | 100 |
| 2024-09-23 | 9:40:20 PM | 6.90 | 200 |
| 2024-09-23 | 9:40:20 PM | 6.91 | 200 |
| 2024-09-23 | 9:40:20 PM | 6.92 | 100 |
| 2024-09-23 | 9:40:20 PM | 6.93 | 200 |
| 2024-09-23 | 9:40:20 PM | 6.93 | 100 |
| 2024-09-23 | 9:40:20 PM | 6.93 | 100 |