4imprint Group PLC/ GB0006640972 /
| 08/10/2024 17:29:56 | Chg. 0.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5,150.00GBX | 0.00% | 13,202 Chiffrre d'affaires(GBP): 679,540 |
-Bid taille: - | -Ask la taille: - | 5,260.00 | 5,130.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 17:29:56 | 5,150.00 | 3 |
| 08/10/2024 | 17:29:56 | 5,150.00 | 3 |
| 08/10/2024 | 17:29:42 | 5,145.00 | 2 |
| 08/10/2024 | 17:29:29 | 5,150.00 | 1 |
| 08/10/2024 | 17:28:52 | 5,150.00 | 1 |
| 08/10/2024 | 17:28:52 | 5,150.00 | 1 |
| 08/10/2024 | 17:28:52 | 5,150.00 | 5 |
| 08/10/2024 | 17:28:52 | 5,150.00 | 37 |
| 08/10/2024 | 17:28:22 | 5,145.00 | 3 |
| 08/10/2024 | 17:27:12 | 5,145.00 | 3 |
| 08/10/2024 | 17:25:17 | 5,150.00 | 3 |
| 08/10/2024 | 17:24:43 | 5,145.00 | 3 |
| 08/10/2024 | 17:23:49 | 5,145.00 | 9 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
