4imprint Group PLC/ GB0006640972 /
| 2024-07-29 5:28:38 PM | Chg. -145.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5,955.00GBX | -2.38% | 2,419 Turnover(GBP): 147,657.7500 |
-Bid Size: - | -Ask Size: - | 6,190.00 | 5,950.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:28:38 PM | 5,955.00 | 21 |
| 2024-07-29 | 5:27:04 PM | 5,955.00 | 3 |
| 2024-07-29 | 5:25:21 PM | 5,955.00 | 1 |
| 2024-07-29 | 5:25:21 PM | 5,955.00 | 2 |
| 2024-07-29 | 5:20:00 PM | 5,960.00 | 10 |
| 2024-07-29 | 5:18:53 PM | 5,955.00 | 58 |
| 2024-07-29 | 5:15:11 PM | 5,950.00 | 3 |
| 2024-07-29 | 5:12:15 PM | 5,950.00 | 35 |
| 2024-07-29 | 5:10:14 PM | 5,965.00 | 56 |
| 2024-07-29 | 5:09:02 PM | 5,965.00 | 1 |
| 2024-07-29 | 5:02:27 PM | 5,970.00 | 14 |
| 2024-07-29 | 5:00:14 PM | 5,975.00 | 52 |
| 2024-07-29 | 4:55:27 PM | 5,975.00 | 62 |
All quotes in GBX
