4imprint Group PLC/ GB0006640972 /
| 29/07/2024 17:28:38 | Chg. -145.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 5,955.00GBX | -2.38% | 2,419 Turnover(GBP): 147,657.7500 |
-Bid Size: - | -Ask Size: - | 6,190.00 | 5,950.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:28:38 | 5,955.00 | 21 |
| 29/07/2024 | 17:27:04 | 5,955.00 | 3 |
| 29/07/2024 | 17:25:21 | 5,955.00 | 1 |
| 29/07/2024 | 17:25:21 | 5,955.00 | 2 |
| 29/07/2024 | 17:20:00 | 5,960.00 | 10 |
| 29/07/2024 | 17:18:53 | 5,955.00 | 58 |
| 29/07/2024 | 17:15:11 | 5,950.00 | 3 |
| 29/07/2024 | 17:12:15 | 5,950.00 | 35 |
| 29/07/2024 | 17:10:14 | 5,965.00 | 56 |
| 29/07/2024 | 17:09:02 | 5,965.00 | 1 |
| 29/07/2024 | 17:02:27 | 5,970.00 | 14 |
| 29/07/2024 | 17:00:14 | 5,975.00 | 52 |
| 29/07/2024 | 16:55:27 | 5,975.00 | 62 |
All quotes in GBX
