4imprint Group PLC/ GB0006640972 /
| 26/07/2024 12:59:33 | Var. +105.00 | Volume | Denaro12:59:40 | Lettera26/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5,985.00GBX | +1.79% | 2,266 Fatturato(GBP): 134,653.3000 |
5,970.00Quantità in denaro: 15 | 6,000.00Quantità in lettera: 21 | 6,000.00 | 5,880.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 12:59:33 | 5,985.00 | 77 |
| 26/07/2024 | 12:53:33 | 5,985.00 | 6 |
| 26/07/2024 | 12:53:33 | 5,980.00 | 9 |
| 26/07/2024 | 12:52:28 | 5,985.00 | 59 |
| 26/07/2024 | 12:46:02 | 5,990.00 | 21 |
| 26/07/2024 | 12:46:02 | 5,990.00 | 18 |
| 26/07/2024 | 12:45:45 | 5,995.00 | 6 |
| 26/07/2024 | 12:40:53 | 5,995.00 | 2 |
| 26/07/2024 | 12:40:53 | 5,995.00 | 1 |
| 26/07/2024 | 12:12:37 | 6,000.00 | 21 |
| 26/07/2024 | 12:06:30 | 5,995.00 | 35 |
| 26/07/2024 | 11:49:38 | 6,000.00 | 1 |
| 26/07/2024 | 11:49:36 | 5,990.00 | 8 |
Tutte le quotazioni in GBX
