| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 12:53:31 | 5'050.00 | 52 |
| 05.11.2024 | 12:53:31 | 5'050.00 | 44 |
| 05.11.2024 | 12:49:39 | 5'050.00 | 11 |
| 05.11.2024 | 12:33:54 | 5'050.00 | 6 |
| 05.11.2024 | 12:33:54 | 5'050.00 | 6 |
| 05.11.2024 | 12:25:47 | 5'050.00 | 10 |
| 05.11.2024 | 12:25:47 | 5'050.00 | 23 |
| 05.11.2024 | 12:25:46 | 5'060.00 | 32 |
| 05.11.2024 | 12:25:46 | 5'060.00 | 21 |
| 05.11.2024 | 12:25:45 | 5'080.00 | 21 |
| 05.11.2024 | 12:25:16 | 5'070.00 | 15 |
| 05.11.2024 | 12:25:16 | 5'070.00 | 33 |
| 05.11.2024 | 12:25:16 | 5'070.00 | 7 |