4imprint Group PLC/ GB0006640972 /
| 26/07/2024 12:46:02 | Diferencia +110.00 | Volumen | Bid12:46:02 | Ask26/07/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5,990.00GBX | +1.87% | 2,115 Volumen de negocios(GBP): 125,616.4000 |
5,980.00Volumen de oferta: 9 | 6,000.00Tamaño/ Volumen/ Formato de Ask: 52 | 6,000.00 | 5,880.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 12:46:02 | 5,990.00 | 21 |
| 26/07/2024 | 12:46:02 | 5,990.00 | 18 |
| 26/07/2024 | 12:45:45 | 5,995.00 | 6 |
| 26/07/2024 | 12:40:53 | 5,995.00 | 2 |
| 26/07/2024 | 12:40:53 | 5,995.00 | 1 |
| 26/07/2024 | 12:12:37 | 6,000.00 | 21 |
| 26/07/2024 | 12:06:30 | 5,995.00 | 35 |
| 26/07/2024 | 11:49:38 | 6,000.00 | 1 |
| 26/07/2024 | 11:49:36 | 5,990.00 | 8 |
| 26/07/2024 | 11:49:36 | 5,990.00 | 8 |
| 26/07/2024 | 11:49:33 | 5,990.00 | 21 |
| 26/07/2024 | 11:49:22 | 5,995.00 | 146 |
| 26/07/2024 | 11:49:20 | 5,990.00 | 26 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
