4imprint Group PLC/ GB0006640972 /
| 26/06/2024 17:29:46 | Chg. +40.00 | Volume | Bid17:30:01 | Ask17:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 5,970.00GBX | +0.67% | 2,137 Turnover(GBP): 127,697.6000 |
-Bid Size: - | -Ask Size: - | 6,030.00 | 5,930.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 17:29:46 | 5,970.00 | 33 |
| 26/06/2024 | 17:26:25 | 5,990.00 | 11 |
| 26/06/2024 | 17:25:25 | 5,980.00 | 60 |
| 26/06/2024 | 17:24:48 | 5,980.00 | 5 |
| 26/06/2024 | 17:24:48 | 5,980.00 | 9 |
| 26/06/2024 | 17:24:48 | 5,980.00 | 14 |
| 26/06/2024 | 17:24:48 | 5,980.00 | 31 |
| 26/06/2024 | 17:24:37 | 5,960.00 | 17 |
| 26/06/2024 | 17:20:12 | 5,970.00 | 87 |
| 26/06/2024 | 17:20:12 | 5,970.00 | 7 |
| 26/06/2024 | 17:20:12 | 5,970.00 | 1 |
| 26/06/2024 | 17:20:05 | 5,985.00 | 8 |
| 26/06/2024 | 17:13:33 | 5,990.00 | 15 |
All quotes in GBX
