| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:56:23 | 6,120.00 | 7 |
| 09/07/2024 | 13:56:23 | 6,120.00 | 166 |
| 09/07/2024 | 13:56:23 | 6,080.00 | 15 |
| 09/07/2024 | 13:56:23 | 6,080.00 | 22 |
| 09/07/2024 | 13:56:23 | 6,080.00 | 58 |
| 09/07/2024 | 13:56:17 | 6,065.00 | 9 |
| 09/07/2024 | 13:56:17 | 6,065.00 | 74 |
| 09/07/2024 | 13:56:17 | 6,070.00 | 4 |
| 09/07/2024 | 13:52:38 | 6,055.00 | 92 |
| 09/07/2024 | 12:59:25 | 6,090.00 | 122 |
| 09/07/2024 | 12:59:25 | 6,100.00 | 61 |
| 09/07/2024 | 12:04:19 | 6,110.00 | 185 |
| 09/07/2024 | 12:04:19 | 6,110.00 | 19 |