4imprint Group PLC/ GB0006640972 /
| 2024-08-01 1:59:23 PM | Chg. -70.00 | Volume | Bid1:59:48 PM | Ask1:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6,120.00GBX | -1.13% | 1,595 Turnover(GBP): 97,169.2500 |
6,110.00Bid Size: 30 | 6,150.00Ask Size: 73 | 6,180.00 | 6,060.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:59:23 PM | 6,120.00 | 1 |
| 2024-08-01 | 1:53:01 PM | 6,130.00 | 12 |
| 2024-08-01 | 1:48:42 PM | 6,130.00 | 6 |
| 2024-08-01 | 1:30:32 PM | 6,180.00 | 28 |
| 2024-08-01 | 1:30:32 PM | 6,180.00 | 1 |
| 2024-08-01 | 1:24:14 PM | 6,150.00 | 6 |
| 2024-08-01 | 1:23:35 PM | 6,135.00 | 11 |
| 2024-08-01 | 1:23:35 PM | 6,135.00 | 93 |
| 2024-08-01 | 1:23:16 PM | 6,120.00 | 20 |
| 2024-08-01 | 1:23:15 PM | 6,095.00 | 86 |
| 2024-08-01 | 1:23:15 PM | 6,095.00 | 56 |
| 2024-08-01 | 1:23:15 PM | 6,095.00 | 142 |
| 2024-08-01 | 1:23:02 PM | 6,095.00 | 38 |
All quotes in GBX
