4imprint Group PLC/ GB0006640972 /
| 15/11/2024 11:22:22 | Var. -40.00 | Volume | Denaro11:22:23 | Lettera11:22:23 | Max | Min |
|---|---|---|---|---|---|---|
| 5,250.00GBX | -0.76% | 1,156 Fatturato(GBP): 60,992.1000 |
5,160.00Quantità in denaro: 2 | 5,350.00Quantità in lettera: 2 | 5,300.00 | 5,235.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 11:22:22 | 5,250.00 | 11 |
| 15/11/2024 | 11:22:22 | 5,240.00 | 76 |
| 15/11/2024 | 11:22:22 | 5,235.00 | 4 |
| 15/11/2024 | 11:22:22 | 5,240.00 | 52 |
| 15/11/2024 | 11:16:34 | 5,270.00 | 16 |
| 15/11/2024 | 11:16:34 | 5,270.00 | 50 |
| 15/11/2024 | 11:15:32 | 5,280.00 | 6 |
| 15/11/2024 | 11:15:31 | 5,285.00 | 7 |
| 15/11/2024 | 11:15:31 | 5,285.00 | 50 |
| 15/11/2024 | 11:15:28 | 5,290.00 | 18 |
| 15/11/2024 | 11:15:28 | 5,290.00 | 28 |
| 15/11/2024 | 11:15:24 | 5,295.00 | 87 |
| 15/11/2024 | 11:15:24 | 5,290.00 | 25 |
Tutte le quotazioni in GBX
