4imprint Group PLC/ GB0006640972 /
| 09/07/2024 14:44:07 | Var. -100.00 | Volume | Denaro09/07/2024 | Lettera14:49:03 | Max | Min |
|---|---|---|---|---|---|---|
| 6,100.00GBX | -1.61% | 3,246 Fatturato(GBP): 198,593 |
5,990.00Quantità in denaro: 23 | 6,180.00Quantità in lettera: 30 | 6,190.00 | 6,055.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:44:07 | 6,100.00 | 21 |
| 09/07/2024 | 14:37:15 | 6,100.00 | 15 |
| 09/07/2024 | 14:32:29 | 6,100.00 | 19 |
| 09/07/2024 | 14:23:32 | 6,105.00 | 48 |
| 09/07/2024 | 14:23:02 | 6,105.00 | 295 |
| 09/07/2024 | 14:23:02 | 6,105.00 | 142 |
| 09/07/2024 | 14:14:44 | 6,100.00 | 11 |
| 09/07/2024 | 14:10:05 | 6,100.00 | 155 |
| 09/07/2024 | 13:56:23 | 6,120.00 | 286 |
| 09/07/2024 | 13:56:23 | 6,120.00 | 7 |
| 09/07/2024 | 13:56:23 | 6,120.00 | 166 |
| 09/07/2024 | 13:56:23 | 6,080.00 | 15 |
| 09/07/2024 | 13:56:23 | 6,080.00 | 22 |
Tutte le quotazioni in GBX
