4imprint Group PLC/ GB0006640972 /
| 09/07/2024 15:55:08 | Diferencia -15.00 | Volumen | Bid15:56:29 | Ask09/07/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6,185.00GBX | -0.24% | 3,649 Volumen de negocios(GBP): 223,384.6000 |
6,170.00Volumen de oferta: 37 | 6,290.00Tamaño/ Volumen/ Formato de Ask: 18 | 6,190.00 | 6,055.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 15:55:08 | 6,185.00 | 200 |
| 09/07/2024 | 15:48:18 | 6,150.00 | 55 |
| 09/07/2024 | 15:48:18 | 6,150.00 | 2 |
| 09/07/2024 | 15:48:17 | 6,140.00 | 3 |
| 09/07/2024 | 15:38:09 | 6,130.00 | 3 |
| 09/07/2024 | 15:19:41 | 6,110.00 | 20 |
| 09/07/2024 | 15:18:13 | 6,105.00 | 75 |
| 09/07/2024 | 15:13:34 | 6,105.00 | 22 |
| 09/07/2024 | 15:13:26 | 6,105.00 | 23 |
| 09/07/2024 | 14:44:07 | 6,100.00 | 21 |
| 09/07/2024 | 14:37:15 | 6,100.00 | 15 |
| 09/07/2024 | 14:32:29 | 6,100.00 | 19 |
| 09/07/2024 | 14:23:32 | 6,105.00 | 48 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
