4imprint Group PLC/ GB0006640972 /
| 7/9/2024 3:19:41 PM | Chg. -90.00 | Volume | Bid3:22:30 PM | Ask3:22:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6,110.00GBX | -1.45% | 3,386 Turnover(GBP): 207,141 |
6,030.00Bid Size: 10 | 6,130.00Ask Size: 3 | 6,190.00 | 6,055.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:19:41 PM | 6,110.00 | 20 |
| 7/9/2024 | 3:18:13 PM | 6,105.00 | 75 |
| 7/9/2024 | 3:13:34 PM | 6,105.00 | 22 |
| 7/9/2024 | 3:13:26 PM | 6,105.00 | 23 |
| 7/9/2024 | 2:44:07 PM | 6,100.00 | 21 |
| 7/9/2024 | 2:37:15 PM | 6,100.00 | 15 |
| 7/9/2024 | 2:32:29 PM | 6,100.00 | 19 |
| 7/9/2024 | 2:23:32 PM | 6,105.00 | 48 |
| 7/9/2024 | 2:23:02 PM | 6,105.00 | 295 |
| 7/9/2024 | 2:23:02 PM | 6,105.00 | 142 |
| 7/9/2024 | 2:14:44 PM | 6,100.00 | 11 |
| 7/9/2024 | 2:10:05 PM | 6,100.00 | 155 |
| 7/9/2024 | 1:56:23 PM | 6,120.00 | 286 |
All quotes in GBX
