4imprint Group PLC/ GB0006640972 /
| 06/09/2024 17:29:00 | Chg. -180.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 5,070.00GBX | -3.43% | 9,186 Turnover(GBP): 470,500.7000 |
-Bid Size: - | -Ask Size: - | 5,230.00 | 5,070.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:29:00 | 5,070.00 | 23 |
| 06/09/2024 | 17:29:00 | 5,070.00 | 6 |
| 06/09/2024 | 17:29:00 | 5,070.00 | 28 |
| 06/09/2024 | 17:28:29 | 5,070.00 | 54 |
| 06/09/2024 | 17:27:29 | 5,080.00 | 10 |
| 06/09/2024 | 17:25:46 | 5,070.00 | 11 |
| 06/09/2024 | 17:25:45 | 5,080.00 | 86 |
| 06/09/2024 | 17:25:14 | 5,100.00 | 48 |
| 06/09/2024 | 17:25:14 | 5,100.00 | 41 |
| 06/09/2024 | 17:25:14 | 5,100.00 | 40 |
| 06/09/2024 | 17:23:45 | 5,100.00 | 1 |
| 06/09/2024 | 17:23:45 | 5,100.00 | 3 |
| 06/09/2024 | 17:23:34 | 5,100.00 | 144 |
All quotes in GBX
