4imprint Group PLC/ GB0006640972 /
2024-08-15 5:29:30 PM | Chg. +130.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
5,450.00GBX | +2.44% | 5,952 Turnover(GBP): 323,421.4000 |
-Bid Size: - | -Ask Size: - | 5,480.00 | 5,290.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-15 | 5:29:30 PM | 5,450.00 | 6 |
2024-08-15 | 5:24:00 PM | 5,450.00 | 5 |
2024-08-15 | 5:23:35 PM | 5,450.00 | 38 |
2024-08-15 | 5:23:34 PM | 5,450.00 | 24 |
2024-08-15 | 5:16:40 PM | 5,460.00 | 74 |
2024-08-15 | 5:16:39 PM | 5,460.00 | 1 |
2024-08-15 | 5:16:39 PM | 5,460.00 | 7 |
2024-08-15 | 5:16:39 PM | 5,460.00 | 5 |
2024-08-15 | 5:13:37 PM | 5,460.00 | 14 |
2024-08-15 | 5:13:29 PM | 5,460.00 | 14 |
2024-08-15 | 5:13:28 PM | 5,460.00 | 14 |
2024-08-15 | 5:13:28 PM | 5,460.00 | 14 |
2024-08-15 | 5:13:27 PM | 5,460.00 | 100 |
All quotes in GBX