4imprint Group PLC/ GB0006640972 /
| 09/09/2024 10:20:14 | Var. +30.00 | Volume | Denaro10:59:21 | Lettera11:01:12 | Max | Min |
|---|---|---|---|---|---|---|
| 5,100.00GBX | +0.59% | 9 Fatturato(GBP): 459 |
5,110.00Quantità in denaro: 15 | 5,140.00Quantità in lettera: 4 | 5,100.00 | 5,100.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 10:20:14 | 5,100.00 | 6 |
| 09/09/2024 | 10:20:14 | 5,100.00 | 3 |
| 06/09/2024 | 17:29:00 | 5,070.00 | 23 |
| 06/09/2024 | 17:29:00 | 5,070.00 | 6 |
| 06/09/2024 | 17:29:00 | 5,070.00 | 28 |
| 06/09/2024 | 17:28:29 | 5,070.00 | 54 |
| 06/09/2024 | 17:27:29 | 5,080.00 | 10 |
| 06/09/2024 | 17:25:46 | 5,070.00 | 11 |
| 06/09/2024 | 17:25:45 | 5,080.00 | 86 |
| 06/09/2024 | 17:25:14 | 5,100.00 | 48 |
| 06/09/2024 | 17:25:14 | 5,100.00 | 41 |
| 06/09/2024 | 17:25:14 | 5,100.00 | 40 |
| 06/09/2024 | 17:23:45 | 5,100.00 | 1 |
Tutte le quotazioni in GBX
