4imprint Group PLC/ GB0006640972 /
15/08/2024 17:29:30 | Var. +130.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
---|---|---|---|---|---|---|
5,450.00GBX | +2.44% | 5,952 Fatturato(GBP): 323,421.4000 |
-Quantità in denaro: - | -Quantità in lettera: - | 5,480.00 | 5,290.00 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 17:29:30 | 5,450.00 | 6 |
15/08/2024 | 17:24:00 | 5,450.00 | 5 |
15/08/2024 | 17:23:35 | 5,450.00 | 38 |
15/08/2024 | 17:23:34 | 5,450.00 | 24 |
15/08/2024 | 17:16:40 | 5,460.00 | 74 |
15/08/2024 | 17:16:39 | 5,460.00 | 1 |
15/08/2024 | 17:16:39 | 5,460.00 | 7 |
15/08/2024 | 17:16:39 | 5,460.00 | 5 |
15/08/2024 | 17:13:37 | 5,460.00 | 14 |
15/08/2024 | 17:13:29 | 5,460.00 | 14 |
15/08/2024 | 17:13:28 | 5,460.00 | 14 |
15/08/2024 | 17:13:28 | 5,460.00 | 14 |
15/08/2024 | 17:13:27 | 5,460.00 | 100 |
Tutte le quotazioni in GBX