4imprint Group PLC/ GB0006640972 /
| 15/08/2024 17:29:30 | Chg. +130.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5,450.00GBX | +2.44% | 5,952 Chiffrre d'affaires(GBP): 323,421.4000 |
-Bid taille: - | -Ask la taille: - | 5,480.00 | 5,290.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 17:29:30 | 5,450.00 | 6 |
| 15/08/2024 | 17:24:00 | 5,450.00 | 5 |
| 15/08/2024 | 17:23:35 | 5,450.00 | 38 |
| 15/08/2024 | 17:23:34 | 5,450.00 | 24 |
| 15/08/2024 | 17:16:40 | 5,460.00 | 74 |
| 15/08/2024 | 17:16:39 | 5,460.00 | 1 |
| 15/08/2024 | 17:16:39 | 5,460.00 | 7 |
| 15/08/2024 | 17:16:39 | 5,460.00 | 5 |
| 15/08/2024 | 17:13:37 | 5,460.00 | 14 |
| 15/08/2024 | 17:13:29 | 5,460.00 | 14 |
| 15/08/2024 | 17:13:28 | 5,460.00 | 14 |
| 15/08/2024 | 17:13:28 | 5,460.00 | 14 |
| 15/08/2024 | 17:13:27 | 5,460.00 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
