4imprint Group PLC/ GB0006640972 /
| 8/15/2024 5:29:30 PM | Chg. +130.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5,450.00GBX | +2.44% | 5,952 Turnover(GBP): 323,421.4000 |
-Bid Size: - | -Ask Size: - | 5,480.00 | 5,290.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:29:30 PM | 5,450.00 | 6 |
| 8/15/2024 | 5:24:00 PM | 5,450.00 | 5 |
| 8/15/2024 | 5:23:35 PM | 5,450.00 | 38 |
| 8/15/2024 | 5:23:34 PM | 5,450.00 | 24 |
| 8/15/2024 | 5:16:40 PM | 5,460.00 | 74 |
| 8/15/2024 | 5:16:39 PM | 5,460.00 | 1 |
| 8/15/2024 | 5:16:39 PM | 5,460.00 | 7 |
| 8/15/2024 | 5:16:39 PM | 5,460.00 | 5 |
| 8/15/2024 | 5:13:37 PM | 5,460.00 | 14 |
| 8/15/2024 | 5:13:29 PM | 5,460.00 | 14 |
| 8/15/2024 | 5:13:28 PM | 5,460.00 | 14 |
| 8/15/2024 | 5:13:28 PM | 5,460.00 | 14 |
| 8/15/2024 | 5:13:27 PM | 5,460.00 | 100 |
All quotes in GBX
