4imprint Group PLC/ GB0006640972 /
| 16/07/2024 17:29:40 | Chg. +40.00 | Volume | Bid17:30:00 | Ask17:29:55 | High | Low |
|---|---|---|---|---|---|---|
| 6,195.00GBX | +0.65% | 2,881 Turnover(GBP): 177,864.8500 |
-Bid Size: - | -Ask Size: - | 6,210.00 | 6,140.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:29:40 | 6,195.00 | 1 |
| 16/07/2024 | 17:29:20 | 6,195.00 | 2 |
| 16/07/2024 | 17:28:06 | 6,200.00 | 122 |
| 16/07/2024 | 17:28:06 | 6,205.00 | 4 |
| 16/07/2024 | 17:28:06 | 6,210.00 | 41 |
| 16/07/2024 | 17:28:05 | 6,190.00 | 13 |
| 16/07/2024 | 17:28:05 | 6,190.00 | 6 |
| 16/07/2024 | 17:21:29 | 6,190.00 | 6 |
| 16/07/2024 | 17:13:38 | 6,180.00 | 3 |
| 16/07/2024 | 17:05:36 | 6,160.00 | 1 |
| 16/07/2024 | 17:03:30 | 6,160.00 | 18 |
| 16/07/2024 | 17:03:24 | 6,160.00 | 1 |
| 16/07/2024 | 16:57:13 | 6,150.00 | 1 |
All quotes in GBX
