4imprint Group PLC/ GB0006640972 /
| 9/6/2024 5:29:00 PM | Chg. -180.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5,070.00GBX | -3.43% | 9,186 Turnover(GBP): 470,500.7000 |
-Bid Size: - | -Ask Size: - | 5,230.00 | 5,070.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:29:00 PM | 5,070.00 | 23 |
| 9/6/2024 | 5:29:00 PM | 5,070.00 | 6 |
| 9/6/2024 | 5:29:00 PM | 5,070.00 | 28 |
| 9/6/2024 | 5:28:29 PM | 5,070.00 | 54 |
| 9/6/2024 | 5:27:29 PM | 5,080.00 | 10 |
| 9/6/2024 | 5:25:46 PM | 5,070.00 | 11 |
| 9/6/2024 | 5:25:45 PM | 5,080.00 | 86 |
| 9/6/2024 | 5:25:14 PM | 5,100.00 | 48 |
| 9/6/2024 | 5:25:14 PM | 5,100.00 | 41 |
| 9/6/2024 | 5:25:14 PM | 5,100.00 | 40 |
| 9/6/2024 | 5:23:45 PM | 5,100.00 | 1 |
| 9/6/2024 | 5:23:45 PM | 5,100.00 | 3 |
| 9/6/2024 | 5:23:34 PM | 5,100.00 | 144 |
All quotes in GBX
