4imprint Group PLC/ GB0006640972 /
| 14/11/2024 17:35:15 | Chg. +135.00 | Volume | Bid17:35:15 | Ask17:35:15 | High | Low |
|---|---|---|---|---|---|---|
| 5,290.00GBX | +2.62% | 28,321 Turnover(GBP): 1.51 mill. |
-Bid Size: - | -Ask Size: - | 5,380.00 | 5,195.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:35:15 | 5,330.00 | 218 |
| 14/11/2024 | 17:29:55 | 5,290.00 | 5 |
| 14/11/2024 | 17:29:55 | 5,290.00 | 6 |
| 14/11/2024 | 17:29:50 | 5,280.00 | 3 |
| 14/11/2024 | 17:27:43 | 5,290.00 | 29 |
| 14/11/2024 | 17:26:58 | 5,295.00 | 42 |
| 14/11/2024 | 17:26:57 | 5,300.00 | 6 |
| 14/11/2024 | 17:26:57 | 5,300.00 | 298 |
| 14/11/2024 | 17:26:57 | 5,300.00 | 42 |
| 14/11/2024 | 17:26:57 | 5,300.00 | 201 |
| 14/11/2024 | 17:23:47 | 5,305.00 | 48 |
| 14/11/2024 | 17:23:47 | 5,305.00 | 6 |
| 14/11/2024 | 17:23:47 | 5,305.00 | 24 |
All quotes in GBX
