3M/ US88579Y1010 /
| 2024-07-26 4:26:14 PM | Chg. +17.62 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.60EUR | +18.36% | 229 Turnover: 23,639.50 |
-Bid Size: - | -Ask Size: - | 64.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:26:14 PM | 111.34 | 5 |
| 2024-07-26 | 4:08:05 PM | 110.00 | 24 |
| 2024-07-26 | 3:51:43 PM | 110.32 | 5 |
| 2024-07-26 | 3:51:25 PM | 109.64 | 35 |
| 2024-07-26 | 2:05:02 PM | 101.30 | 40 |
| 2024-07-26 | 2:00:33 PM | 101.00 | 5 |
| 2024-07-26 | 2:00:06 PM | 101.00 | 20 |
| 2024-07-26 | 12:57:48 PM | 100.74 | 70 |
| 2024-07-26 | 12:30:27 PM | 97.00 | 5 |
| 2024-07-26 | 12:30:22 PM | 97.00 | 20 |
| 2024-07-24 | 10:15:24 AM | 93.15 | 35 |
| 2024-07-24 | 10:15:24 AM | 96.19 | 104 |
| 2024-07-24 | 10:15:24 AM | 96.20 | 61 |
All quotes in EUR
