3M Co/ US88579Y1010 /
| 2024-07-26 5:29:43 PM | Chg. +17.29 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.22EUR | +18.02% | 6,188 Turnover: 352,861.01 |
-Bid Size: - | -Ask Size: - | 64.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:43 PM | 113.22 | 4 |
| 2024-07-26 | 5:26:42 PM | 112.42 | 4 |
| 2024-07-26 | 5:26:42 PM | 112.46 | 1 |
| 2024-07-26 | 5:26:37 PM | 112.51 | 4 |
| 2024-07-26 | 5:26:22 PM | 112.50 | 14 |
| 2024-07-26 | 5:22:34 PM | 111.82 | 15 |
| 2024-07-26 | 5:18:56 PM | 112.14 | 8 |
| 2024-07-26 | 5:18:09 PM | 112.26 | 4 |
| 2024-07-26 | 5:17:25 PM | 112.20 | 30 |
| 2024-07-26 | 5:10:08 PM | 111.60 | 223 |
| 2024-07-26 | 5:08:31 PM | 111.78 | 244 |
| 2024-07-26 | 5:01:26 PM | 111.96 | 4 |
| 2024-07-26 | 4:56:20 PM | 111.75 | 4 |
All quotes in EUR
