3M Co/ US88579Y1010 /
| 2024-12-20 9:59:59 PM | Chg. +2.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.26USD | +1.67% | 132,684 Turnover: 17.14 mill. |
-Bid Size: - | -Ask Size: - | 70.4 bill.USD | 4.64% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:59 PM | 129.26 | 100 |
| 2024-12-20 | 9:59:57 PM | 129.25 | 71 |
| 2024-12-20 | 9:59:57 PM | 129.25 | 19 |
| 2024-12-20 | 9:59:57 PM | 129.25 | 45 |
| 2024-12-20 | 9:59:57 PM | 129.23 | 100 |
| 2024-12-20 | 9:59:55 PM | 129.28 | 100 |
| 2024-12-20 | 9:59:52 PM | 129.30 | 100 |
| 2024-12-20 | 9:59:52 PM | 129.30 | 64 |
| 2024-12-20 | 9:59:51 PM | 129.38 | 7 |
| 2024-12-20 | 9:59:51 PM | 129.37 | 50 |
| 2024-12-20 | 9:59:50 PM | 129.46 | 4 |
| 2024-12-20 | 9:59:50 PM | 129.46 | 100 |
| 2024-12-20 | 9:59:50 PM | 129.46 | 100 |
All quotes in USD
