3M Co/ US88579Y1010 /
26/07/2024 14:40:04 | Chg. +5.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
109.25USD | +5.71% | 84 Turnover: 9,224.50 |
-Bid Size: - | -Ask Size: - | 57.21 bill.USD | 5.80% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 14:40:04 | 109.25 | 34 |
26/07/2024 | 14:15:40 | 110.20 | 50 |
25/07/2024 | 21:59:56 | 103.35 | 1 |
25/07/2024 | 21:59:55 | 103.38 | 37 |
25/07/2024 | 21:59:55 | 103.41 | 4 |
25/07/2024 | 21:59:55 | 103.41 | 5 |
25/07/2024 | 21:59:55 | 103.41 | 14 |
25/07/2024 | 21:59:54 | 103.41 | 50 |
25/07/2024 | 21:59:49 | 103.36 | 5 |
25/07/2024 | 21:59:48 | 103.36 | 100 |
25/07/2024 | 21:59:48 | 103.38 | 200 |
25/07/2024 | 21:59:48 | 103.37 | 100 |
25/07/2024 | 21:59:43 | 103.37 | 100 |
All quotes in USD