3M Co/ US88579Y1010 /
| 2024-07-26 3:01:44 PM | Chg. +6.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.77USD | +6.21% | 118 Turnover: 12,956.68 |
-Bid Size: - | -Ask Size: - | 57.21 bill.USD | 5.80% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:01:44 PM | 109.77 | 34 |
| 2024-07-26 | 2:40:04 PM | 109.25 | 34 |
| 2024-07-26 | 2:15:40 PM | 110.20 | 50 |
| 2024-07-25 | 9:59:56 PM | 103.35 | 1 |
| 2024-07-25 | 9:59:55 PM | 103.38 | 37 |
| 2024-07-25 | 9:59:55 PM | 103.41 | 4 |
| 2024-07-25 | 9:59:55 PM | 103.41 | 5 |
| 2024-07-25 | 9:59:55 PM | 103.41 | 14 |
| 2024-07-25 | 9:59:54 PM | 103.41 | 50 |
| 2024-07-25 | 9:59:49 PM | 103.36 | 5 |
| 2024-07-25 | 9:59:48 PM | 103.36 | 100 |
| 2024-07-25 | 9:59:48 PM | 103.38 | 200 |
| 2024-07-25 | 9:59:48 PM | 103.37 | 100 |
All quotes in USD
