3M CO. DL-,01/ US88579Y1010 /
| 2024-07-26 9:53:04 PM | Chg. +21.8100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.1800EUR | +22.87% | 7,512 Turnover: 822,296.8300 |
-Bid Size: - | -Ask Size: - | 64.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:04 PM | 117.1800 | 20 |
| 2024-07-26 | 9:50:51 PM | 116.8800 | 77 |
| 2024-07-26 | 9:22:39 PM | 115.4600 | 6 |
| 2024-07-26 | 8:15:36 PM | 115.4000 | 15 |
| 2024-07-26 | 8:10:58 PM | 115.3200 | 40 |
| 2024-07-26 | 8:04:31 PM | 115.1600 | 25 |
| 2024-07-26 | 7:44:59 PM | 112.6600 | 50 |
| 2024-07-26 | 7:01:28 PM | 113.4600 | 50 |
| 2024-07-26 | 6:56:22 PM | 113.7400 | 30 |
| 2024-07-26 | 6:53:02 PM | 113.0600 | 500 |
| 2024-07-26 | 6:52:41 PM | 112.9400 | 63 |
| 2024-07-26 | 6:31:31 PM | 113.0400 | 2,000 |
| 2024-07-26 | 6:20:46 PM | 113.1600 | 100 |
All quotes in EUR
