3M CO. DL-,01/ US88579Y1010 /
| 2024-12-20 9:50:00 PM | Chg. +1.1800 | Volume | Bid9:59:13 PM | Ask9:59:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.0400EUR | +0.96% | 443 Turnover: 54,297.4200 |
-Bid Size: - | -Ask Size: - | 67.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:50:00 PM | 124.0400 | 0 |
| 2024-12-20 | 6:28:52 PM | 124.5600 | 200 |
| 2024-12-20 | 3:30:19 PM | 121.1000 | 50 |
| 2024-12-20 | 1:40:05 PM | 120.8200 | 150 |
| 2024-12-20 | 12:08:58 PM | 121.2200 | 25 |
| 2024-12-20 | 10:48:18 AM | 120.9400 | 18 |
| 2024-12-20 | 9:23:39 AM | 121.1000 | 0 |
| 2024-12-19 | 9:50:03 PM | 122.8600 | 0 |
| 2024-12-19 | 11:54:57 AM | 121.0600 | 5 |
| 2024-12-19 | 8:02:59 AM | 120.2000 | 3 |
| 2024-12-18 | 9:47:55 PM | 120.9400 | 0 |
| 2024-12-18 | 11:02:24 AM | 121.5400 | 80 |
| 2024-12-18 | 10:59:54 AM | 121.6600 | 417 |
All quotes in EUR
