3M CO. DL-01/ US88579Y1010 /
| 2024-07-26 9:57:10 PM | Chg. +21.2100 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.4600EUR | +22.04% | 1,740 Turnover: 195,054.7400 |
117.1600Bid Size: 500 | 117.4400Ask Size: 500 | 64.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:10 PM | 117.4600 | 58 |
| 2024-07-26 | 9:26:14 PM | 115.4000 | 400 |
| 2024-07-26 | 9:03:43 PM | 115.5800 | 10 |
| 2024-07-26 | 9:01:08 PM | 115.5000 | 30 |
| 2024-07-26 | 8:41:28 PM | 115.8000 | 164 |
| 2024-07-26 | 8:16:48 PM | 115.1400 | 60 |
| 2024-07-26 | 8:09:05 PM | 115.2800 | 25 |
| 2024-07-26 | 7:35:04 PM | 112.3200 | 115 |
| 2024-07-26 | 6:36:36 PM | 112.7200 | 15 |
| 2024-07-26 | 5:13:01 PM | 111.7200 | 500 |
| 2024-07-26 | 4:51:28 PM | 111.4600 | 12 |
| 2024-07-26 | 4:15:01 PM | 109.9000 | 10 |
| 2024-07-26 | 4:01:33 PM | 110.1400 | 60 |
All quotes in EUR
