3D Printing ETF/ US00214Q5009 /
| 29.07.2024 22:10:03 | Zm. -0,3300 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,3400USD | -1,60% | 50 683 Obrót: 800 277,0859 |
20,3400Wolumen Bid: 200 | 21,4800Wolumen Ask: 100 | 20,8400 | 20,2800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 22:10:03 | 20,3400 | - |
| 29.07.2024 | 21:55:08 | 20,3400 | 200 |
| 29.07.2024 | 21:54:11 | 20,3600 | 300 |
| 29.07.2024 | 21:54:11 | 20,3600 | 130 |
| 29.07.2024 | 21:54:11 | 20,3600 | 280 |
| 29.07.2024 | 21:50:20 | 20,3600 | 100 |
| 29.07.2024 | 21:48:40 | 20,3650 | 100 |
| 29.07.2024 | 21:42:25 | 20,3350 | 140 |
| 29.07.2024 | 21:30:30 | 20,2950 | 137 |
| 29.07.2024 | 20:41:32 | 20,2800 | 156 |
| 29.07.2024 | 20:41:32 | 20,3000 | 200 |
| 29.07.2024 | 20:29:51 | 20,3001 | 800 |
| 29.07.2024 | 20:29:51 | 20,3000 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
