3D Printing ETF/ US00214Q5009 /
| 7/29/2024 10:10:03 PM | Chg. -0.3300 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.3400USD | -1.60% | 50,683 Turnover: 800,277.0859 |
20.3400Bid Size: 200 | 21.4800Ask Size: 100 | 20.8400 | 20.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:10:03 PM | 20.3400 | - |
| 7/29/2024 | 9:55:08 PM | 20.3400 | 200 |
| 7/29/2024 | 9:54:11 PM | 20.3600 | 300 |
| 7/29/2024 | 9:54:11 PM | 20.3600 | 130 |
| 7/29/2024 | 9:54:11 PM | 20.3600 | 280 |
| 7/29/2024 | 9:50:20 PM | 20.3600 | 100 |
| 7/29/2024 | 9:48:40 PM | 20.3650 | 100 |
| 7/29/2024 | 9:42:25 PM | 20.3350 | 140 |
| 7/29/2024 | 9:30:30 PM | 20.2950 | 137 |
| 7/29/2024 | 8:41:32 PM | 20.2800 | 156 |
| 7/29/2024 | 8:41:32 PM | 20.3000 | 200 |
| 7/29/2024 | 8:29:51 PM | 20.3001 | 800 |
| 7/29/2024 | 8:29:51 PM | 20.3000 | 300 |
All quotes in USD
